3月平均
0.614870
最高
0.625788
最低
0.600846
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.606020 | 0.611814 | 0.6008 | 0.6172 |
| 2026-03-03 | 0.611971 | 0.611885 | 0.6062 | 0.6199 |
| 2026-03-04 | 0.611964 | 0.610902 | 0.6083 | 0.6157 |
| 2026-03-05 | 0.611137 | 0.609510 | 0.6059 | 0.6156 |
| 2026-03-06 | 0.609589 | 0.606632 | 0.6049 | 0.6133 |
| 2026-03-09 | 0.608821 | 0.609777 | 0.6042 | 0.6143 |
| 2026-03-10 | 0.609903 | 0.611408 | 0.6070 | 0.6141 |
| 2026-03-11 | 0.611486 | 0.612546 | 0.6089 | 0.6148 |
| 2026-03-12 | 0.612311 | 0.614530 | 0.6092 | 0.6175 |
| 2026-03-13 | 0.614891 | 0.616584 | 0.6109 | 0.6199 |
| 2026-03-16 | 0.614407 | 0.616487 | 0.6126 | 0.6207 |
| 2026-03-17 | 0.616095 | 0.614956 | 0.6128 | 0.6194 |
| 2026-03-18 | 0.615174 | 0.617668 | 0.6107 | 0.6222 |
| 2026-03-19 | 0.617957 | 0.616975 | 0.6115 | 0.6242 |
| 2026-03-20 | 0.616975 | 0.614730 | 0.6122 | 0.6193 |
| 2026-03-23 | 0.614239 | 0.616773 | 0.6088 | 0.6238 |
| 2026-03-24 | 0.616936 | 0.616938 | 0.6129 | 0.6223 |
| 2026-03-25 | 0.616860 | 0.617654 | 0.6138 | 0.6209 |
| 2026-03-26 | 0.617468 | 0.618988 | 0.6148 | 0.6216 |
| 2026-03-27 | 0.619074 | 0.619713 | 0.6154 | 0.6223 |
| 2026-03-30 | 0.616896 | 0.619151 | 0.6149 | 0.6226 |
| 2026-03-31 | 0.619073 | 0.621529 | 0.6169 | 0.6258 |