3月平均
0.740763
最高
0.760109
最低
0.721345
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.757518 | 0.752389 | 0.7495 | 0.7601 |
| 2026-03-03 | 0.752389 | 0.746547 | 0.7381 | 0.7528 |
| 2026-03-04 | 0.745490 | 0.752445 | 0.7423 | 0.7539 |
| 2026-03-05 | 0.753012 | 0.748279 | 0.7426 | 0.7534 |
| 2026-03-06 | 0.747943 | 0.753580 | 0.7447 | 0.7537 |
| 2026-03-09 | 0.749738 | 0.757117 | 0.7421 | 0.7571 |
| 2026-03-10 | 0.757060 | 0.749344 | 0.7487 | 0.7576 |
| 2026-03-11 | 0.749738 | 0.745212 | 0.7436 | 0.7516 |
| 2026-03-12 | 0.745268 | 0.734484 | 0.7337 | 0.7462 |
| 2026-03-13 | 0.734754 | 0.728173 | 0.7272 | 0.7386 |
| 2026-03-16 | 0.728863 | 0.739536 | 0.7284 | 0.7401 |
| 2026-03-17 | 0.738934 | 0.742501 | 0.7342 | 0.7438 |
| 2026-03-18 | 0.742170 | 0.729767 | 0.7292 | 0.7439 |
| 2026-03-19 | 0.729820 | 0.743384 | 0.7294 | 0.7462 |
| 2026-03-20 | 0.743550 | 0.737246 | 0.7335 | 0.7456 |
| 2026-03-23 | 0.737409 | 0.738552 | 0.7280 | 0.7427 |
| 2026-03-24 | 0.739317 | 0.741565 | 0.7343 | 0.7432 |
| 2026-03-25 | 0.741785 | 0.738498 | 0.7377 | 0.7442 |
| 2026-03-26 | 0.738662 | 0.733299 | 0.7314 | 0.7395 |
| 2026-03-27 | 0.733730 | 0.730567 | 0.7295 | 0.7364 |
| 2026-03-30 | 0.732654 | 0.724690 | 0.7225 | 0.7342 |
| 2026-03-31 | 0.724480 | 0.729607 | 0.7213 | 0.7297 |