3月平均
0.005381
最高
0.005434
最低
0.005353
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.005384 | 0.005383 | 0.0054 | 0.0054 |
| 2026-03-03 | 0.005394 | 0.005371 | 0.0054 | 0.0054 |
| 2026-03-04 | 0.005364 | 0.005379 | 0.0054 | 0.0054 |
| 2026-03-05 | 0.005380 | 0.005380 | 0.0054 | 0.0054 |
| 2026-03-06 | 0.005379 | 0.005381 | 0.0054 | 0.0054 |
| 2026-03-09 | 0.005380 | 0.005380 | 0.0054 | 0.0054 |
| 2026-03-10 | 0.005380 | 0.005381 | 0.0054 | 0.0054 |
| 2026-03-11 | 0.005390 | 0.005382 | 0.0054 | 0.0054 |
| 2026-03-12 | 0.005382 | 0.005368 | 0.0054 | 0.0054 |
| 2026-03-13 | 0.005382 | 0.005382 | 0.0054 | 0.0054 |
| 2026-03-16 | 0.005383 | 0.005384 | 0.0054 | 0.0054 |
| 2026-03-17 | 0.005383 | 0.005389 | 0.0054 | 0.0054 |
| 2026-03-18 | 0.005387 | 0.005388 | 0.0054 | 0.0054 |
| 2026-03-19 | 0.005388 | 0.005384 | 0.0054 | 0.0054 |
| 2026-03-20 | 0.005384 | 0.005383 | 0.0054 | 0.0054 |
| 2026-03-23 | 0.005398 | 0.005389 | 0.0054 | 0.0054 |
| 2026-03-24 | 0.005383 | 0.005378 | 0.0054 | 0.0054 |
| 2026-03-25 | 0.005378 | 0.005372 | 0.0054 | 0.0054 |
| 2026-03-26 | 0.005372 | 0.005377 | 0.0054 | 0.0054 |
| 2026-03-27 | 0.005377 | 0.005382 | 0.0054 | 0.0054 |
| 2026-03-30 | 0.005384 | 0.005389 | 0.0054 | 0.0054 |
| 2026-03-31 | 0.005381 | 0.005386 | 0.0054 | 0.0054 |