3月平均
25.0323
最高
25.9156
最低
24.4837
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 25.0065 | 24.9874 | 24.7083 | 25.3647 |
| 2026-03-03 | 24.9842 | 25.3486 | 24.7895 | 25.9156 |
| 2026-03-04 | 25.4245 | 25.0661 | 24.8414 | 25.4972 |
| 2026-03-05 | 25.0908 | 25.1632 | 24.7059 | 25.5559 |
| 2026-03-06 | 25.2446 | 25.1002 | 24.7314 | 25.5276 |
| 2026-03-09 | 25.1631 | 24.7453 | 24.4837 | 25.4111 |
| 2026-03-10 | 24.6652 | 25.0151 | 24.6193 | 25.1522 |
| 2026-03-11 | 25.0333 | 24.9647 | 24.6749 | 25.1790 |
| 2026-03-12 | 24.9542 | 25.1413 | 24.7216 | 25.2888 |
| 2026-03-13 | 25.1553 | 25.1426 | 24.8150 | 25.3257 |
| 2026-03-16 | 25.1271 | 24.9717 | 24.7335 | 25.2413 |
| 2026-03-17 | 24.9181 | 24.9453 | 24.7810 | 25.1307 |
| 2026-03-18 | 24.8847 | 25.2816 | 24.7183 | 25.3991 |
| 2026-03-19 | 25.2836 | 24.9182 | 24.6796 | 25.3464 |
| 2026-03-20 | 24.9983 | 25.1731 | 24.7895 | 25.2794 |
| 2026-03-23 | 25.0264 | 24.8185 | 24.4946 | 25.6422 |
| 2026-03-24 | 24.8059 | 24.9838 | 24.7220 | 25.2079 |
| 2026-03-25 | 24.9804 | 25.0735 | 24.7760 | 25.1693 |
| 2026-03-26 | 25.0764 | 25.0559 | 24.9116 | 25.1813 |
| 2026-03-27 | 25.0597 | 24.9434 | 24.8137 | 25.1904 |
| 2026-03-30 | 24.8787 | 24.9984 | 24.7963 | 25.1118 |
| 2026-03-31 | 25.0030 | 24.8724 | 24.7366 | 25.4319 |