3月平均
2.6669
最高
2.7373
最低
2.6104
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 2.6990 | 2.7047 | 2.6717 | 2.7373 |
| 2026-03-03 | 2.7054 | 2.7009 | 2.6804 | 2.7175 |
| 2026-03-04 | 2.6949 | 2.6919 | 2.6741 | 2.7091 |
| 2026-03-05 | 2.6941 | 2.6771 | 2.6555 | 2.7078 |
| 2026-03-06 | 2.6845 | 2.6740 | 2.6543 | 2.6983 |
| 2026-03-09 | 2.6747 | 2.6694 | 2.6409 | 2.6935 |
| 2026-03-10 | 2.6594 | 2.6835 | 2.6492 | 2.6881 |
| 2026-03-11 | 2.6856 | 2.6851 | 2.6619 | 2.7056 |
| 2026-03-12 | 2.6851 | 2.6832 | 2.6580 | 2.6962 |
| 2026-03-13 | 2.6844 | 2.6748 | 2.6557 | 2.6913 |
| 2026-03-16 | 2.6730 | 2.6670 | 2.6458 | 2.6853 |
| 2026-03-17 | 2.6617 | 2.6659 | 2.6514 | 2.6812 |
| 2026-03-18 | 2.6604 | 2.6798 | 2.6444 | 2.6893 |
| 2026-03-19 | 2.6803 | 2.6388 | 2.6115 | 2.6838 |
| 2026-03-20 | 2.6380 | 2.6627 | 2.6277 | 2.6746 |
| 2026-03-23 | 2.6496 | 2.6448 | 2.6164 | 2.6972 |
| 2026-03-24 | 2.6435 | 2.6500 | 2.6329 | 2.6670 |
| 2026-03-25 | 2.6491 | 2.6573 | 2.6370 | 2.6655 |
| 2026-03-26 | 2.6573 | 2.6564 | 2.6427 | 2.6639 |
| 2026-03-27 | 2.6541 | 2.6514 | 2.6321 | 2.6679 |
| 2026-03-30 | 2.6376 | 2.6316 | 2.6195 | 2.6482 |
| 2026-03-31 | 2.6318 | 2.6208 | 2.6104 | 2.6473 |