3月平均
0.748064
最高
0.765210
最低
0.731993
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.760952 | 0.756221 | 0.7487 | 0.7652 |
| 2026-03-03 | 0.755585 | 0.752015 | 0.7414 | 0.7642 |
| 2026-03-04 | 0.752143 | 0.757095 | 0.7454 | 0.7605 |
| 2026-03-05 | 0.756330 | 0.754845 | 0.7474 | 0.7637 |
| 2026-03-06 | 0.755869 | 0.754433 | 0.7474 | 0.7584 |
| 2026-03-09 | 0.755456 | 0.755974 | 0.7446 | 0.7627 |
| 2026-03-10 | 0.755915 | 0.754389 | 0.7493 | 0.7611 |
| 2026-03-11 | 0.754261 | 0.752884 | 0.7497 | 0.7583 |
| 2026-03-12 | 0.753011 | 0.748551 | 0.7448 | 0.7566 |
| 2026-03-13 | 0.748365 | 0.740663 | 0.7367 | 0.7528 |
| 2026-03-16 | 0.741144 | 0.748556 | 0.7370 | 0.7532 |
| 2026-03-17 | 0.748301 | 0.747177 | 0.7416 | 0.7510 |
| 2026-03-18 | 0.747167 | 0.743776 | 0.7380 | 0.7540 |
| 2026-03-19 | 0.743428 | 0.749972 | 0.7372 | 0.7568 |
| 2026-03-20 | 0.750100 | 0.747744 | 0.7424 | 0.7557 |
| 2026-03-23 | 0.748922 | 0.746592 | 0.7331 | 0.7574 |
| 2026-03-24 | 0.746299 | 0.745480 | 0.7376 | 0.7526 |
| 2026-03-25 | 0.745607 | 0.743667 | 0.7405 | 0.7488 |
| 2026-03-26 | 0.743737 | 0.740160 | 0.7362 | 0.7471 |
| 2026-03-27 | 0.740000 | 0.740243 | 0.7368 | 0.7449 |
| 2026-03-30 | 0.738997 | 0.738338 | 0.7333 | 0.7450 |
| 2026-03-31 | 0.738079 | 0.738635 | 0.7320 | 0.7432 |