3月平均
0.005821
最高
0.005928
最低
0.005700
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.005834 | 0.005846 | 0.0058 | 0.0059 |
| 2026-03-03 | 0.005847 | 0.005884 | 0.0058 | 0.0059 |
| 2026-03-04 | 0.005885 | 0.005830 | 0.0058 | 0.0059 |
| 2026-03-05 | 0.005830 | 0.005878 | 0.0058 | 0.0059 |
| 2026-03-06 | 0.005877 | 0.005864 | 0.0059 | 0.0059 |
| 2026-03-09 | 0.005890 | 0.005818 | 0.0058 | 0.0059 |
| 2026-03-10 | 0.005818 | 0.005864 | 0.0058 | 0.0059 |
| 2026-03-11 | 0.005863 | 0.005871 | 0.0058 | 0.0059 |
| 2026-03-12 | 0.005871 | 0.005890 | 0.0059 | 0.0059 |
| 2026-03-13 | 0.005890 | 0.005921 | 0.0059 | 0.0059 |
| 2026-03-16 | 0.005924 | 0.005879 | 0.0059 | 0.0059 |
| 2026-03-17 | 0.005878 | 0.005864 | 0.0059 | 0.0059 |
| 2026-03-18 | 0.005864 | 0.005893 | 0.0058 | 0.0059 |
| 2026-03-19 | 0.005892 | 0.005823 | 0.0058 | 0.0059 |
| 2026-03-20 | 0.005823 | 0.005764 | 0.0058 | 0.0058 |
| 2026-03-23 | 0.005779 | 0.005727 | 0.0057 | 0.0058 |
| 2026-03-24 | 0.005727 | 0.005737 | 0.0057 | 0.0058 |
| 2026-03-25 | 0.005737 | 0.005754 | 0.0057 | 0.0058 |
| 2026-03-26 | 0.005754 | 0.005770 | 0.0057 | 0.0058 |
| 2026-03-27 | 0.005770 | 0.005728 | 0.0057 | 0.0058 |
| 2026-03-30 | 0.005727 | 0.005749 | 0.0057 | 0.0058 |
| 2026-03-31 | 0.005749 | 0.005705 | 0.0057 | 0.0058 |