3月平均
0.046376
最高
0.047326
最低
0.045372
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.047170 | 0.047037 | 0.0470 | 0.0472 |
| 2026-03-03 | 0.046992 | 0.047148 | 0.0470 | 0.0472 |
| 2026-03-04 | 0.047326 | 0.046795 | 0.0468 | 0.0473 |
| 2026-03-05 | 0.046642 | 0.047015 | 0.0466 | 0.0471 |
| 2026-03-06 | 0.047170 | 0.046992 | 0.0470 | 0.0472 |
| 2026-03-10 | 0.046664 | 0.046816 | 0.0466 | 0.0469 |
| 2026-03-11 | 0.046707 | 0.046642 | 0.0466 | 0.0468 |
| 2026-03-12 | 0.046685 | 0.046577 | 0.0465 | 0.0467 |
| 2026-03-13 | 0.046664 | 0.046620 | 0.0466 | 0.0467 |
| 2026-03-16 | 0.046664 | 0.046642 | 0.0466 | 0.0467 |
| 2026-03-17 | 0.046555 | 0.046598 | 0.0465 | 0.0466 |
| 2026-03-18 | 0.046577 | 0.046382 | 0.0464 | 0.0466 |
| 2026-03-19 | 0.046512 | 0.046555 | 0.0465 | 0.0466 |
| 2026-03-20 | 0.046447 | 0.045935 | 0.0459 | 0.0465 |
| 2026-03-23 | 0.046104 | 0.045767 | 0.0457 | 0.0461 |
| 2026-03-24 | 0.045809 | 0.045893 | 0.0458 | 0.0460 |
| 2026-03-25 | 0.045872 | 0.045914 | 0.0458 | 0.0459 |
| 2026-03-26 | 0.045914 | 0.045977 | 0.0459 | 0.0460 |
| 2026-03-27 | 0.045998 | 0.045558 | 0.0455 | 0.0460 |
| 2026-03-30 | 0.045579 | 0.045558 | 0.0454 | 0.0462 |
| 2026-03-31 | 0.045517 | 0.045475 | 0.0454 | 0.0455 |