3月平均
0.388040
最高
0.399001
最低
0.380546
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.397814 | 0.397907 | 0.3945 | 0.3990 |
| 2026-03-03 | 0.397700 | 0.390090 | 0.3859 | 0.3985 |
| 2026-03-04 | 0.389804 | 0.392926 | 0.3889 | 0.3942 |
| 2026-03-05 | 0.392813 | 0.389273 | 0.3870 | 0.3931 |
| 2026-03-06 | 0.388790 | 0.388101 | 0.3856 | 0.3912 |
| 2026-03-09 | 0.387556 | 0.392545 | 0.3830 | 0.3929 |
| 2026-03-10 | 0.392332 | 0.390964 | 0.3892 | 0.3943 |
| 2026-03-11 | 0.390784 | 0.388757 | 0.3877 | 0.3921 |
| 2026-03-12 | 0.389101 | 0.384796 | 0.3838 | 0.3897 |
| 2026-03-13 | 0.384990 | 0.384432 | 0.3837 | 0.3887 |
| 2026-03-16 | 0.384926 | 0.390245 | 0.3846 | 0.3908 |
| 2026-03-17 | 0.390431 | 0.390150 | 0.3882 | 0.3912 |
| 2026-03-18 | 0.390242 | 0.384989 | 0.3844 | 0.3907 |
| 2026-03-19 | 0.385353 | 0.389187 | 0.3842 | 0.3906 |
| 2026-03-20 | 0.389217 | 0.384732 | 0.3826 | 0.3901 |
| 2026-03-23 | 0.384047 | 0.387009 | 0.3822 | 0.3900 |
| 2026-03-24 | 0.387171 | 0.388562 | 0.3851 | 0.3895 |
| 2026-03-25 | 0.388582 | 0.388553 | 0.3876 | 0.3899 |
| 2026-03-26 | 0.389158 | 0.385189 | 0.3848 | 0.3894 |
| 2026-03-27 | 0.385402 | 0.381837 | 0.3808 | 0.3866 |
| 2026-03-30 | 0.382428 | 0.381697 | 0.3806 | 0.3833 |
| 2026-03-31 | 0.381691 | 0.384937 | 0.3805 | 0.3853 |