3月平均
0.003204
最高
0.003236
最低
0.003170
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-03 | 0.003236 | 0.003228 | 0.0032 | 0.0032 |
| 2026-03-04 | 0.003226 | 0.003221 | 0.0032 | 0.0032 |
| 2026-03-05 | 0.003225 | 0.003218 | 0.0032 | 0.0032 |
| 2026-03-06 | 0.003213 | 0.003216 | 0.0032 | 0.0032 |
| 2026-03-09 | 0.003213 | 0.003211 | 0.0032 | 0.0032 |
| 2026-03-10 | 0.003220 | 0.003218 | 0.0032 | 0.0032 |
| 2026-03-11 | 0.003218 | 0.003217 | 0.0032 | 0.0032 |
| 2026-03-12 | 0.003220 | 0.003217 | 0.0032 | 0.0032 |
| 2026-03-13 | 0.003216 | 0.003214 | 0.0032 | 0.0032 |
| 2026-03-16 | 0.003214 | 0.003212 | 0.0032 | 0.0032 |
| 2026-03-17 | 0.003213 | 0.003212 | 0.0032 | 0.0032 |
| 2026-03-18 | 0.003213 | 0.003213 | 0.0032 | 0.0032 |
| 2026-03-19 | 0.003213 | 0.003210 | 0.0032 | 0.0032 |
| 2026-03-20 | 0.003211 | 0.003206 | 0.0032 | 0.0032 |
| 2026-03-23 | 0.003205 | 0.003195 | 0.0032 | 0.0032 |
| 2026-03-24 | 0.003200 | 0.003183 | 0.0032 | 0.0032 |
| 2026-03-25 | 0.003190 | 0.003185 | 0.0032 | 0.0032 |
| 2026-03-26 | 0.003186 | 0.003181 | 0.0032 | 0.0032 |
| 2026-03-27 | 0.003182 | 0.003180 | 0.0032 | 0.0032 |
| 2026-03-30 | 0.003185 | 0.003172 | 0.0032 | 0.0032 |
| 2026-03-31 | 0.003175 | 0.003175 | 0.0032 | 0.0032 |