3月平均
22.4956
最高
22.6446
最低
22.4036
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 22.4884 | 22.5192 | 22.4753 | 22.5395 |
| 2026-03-03 | 22.5084 | 22.5550 | 22.4983 | 22.5666 |
| 2026-03-04 | 22.6364 | 22.5308 | 22.5308 | 22.6446 |
| 2026-03-05 | 22.4645 | 22.5109 | 22.4645 | 22.5448 |
| 2026-03-06 | 22.5775 | 22.5331 | 22.5249 | 22.5775 |
| 2026-03-09 | 22.6378 | 22.5531 | 22.5531 | 22.6378 |
| 2026-03-10 | 22.5031 | 22.4691 | 22.4306 | 22.5057 |
| 2026-03-11 | 22.4172 | 22.4338 | 22.4152 | 22.4561 |
| 2026-03-12 | 22.4632 | 22.4147 | 22.4147 | 22.4858 |
| 2026-03-13 | 22.4549 | 22.5065 | 22.4480 | 22.5280 |
| 2026-03-16 | 22.5212 | 22.4688 | 22.4642 | 22.5296 |
| 2026-03-17 | 22.4320 | 22.4528 | 22.4203 | 22.4642 |
| 2026-03-18 | 22.4411 | 22.4211 | 22.4036 | 22.4499 |
| 2026-03-19 | 22.4913 | 22.5121 | 22.4802 | 22.5216 |
| 2026-03-20 | 22.4603 | 22.4665 | 22.4486 | 22.5040 |
| 2026-03-23 | 22.5461 | 22.4492 | 22.4368 | 22.5513 |
| 2026-03-24 | 22.4720 | 22.4864 | 22.4492 | 22.4985 |
| 2026-03-25 | 22.4694 | 22.5228 | 22.4528 | 22.5309 |
| 2026-03-26 | 22.5319 | 22.5447 | 22.5072 | 22.5447 |
| 2026-03-27 | 22.5538 | 22.5441 | 22.5313 | 22.5587 |
| 2026-03-30 | 22.5334 | 22.5253 | 22.4989 | 22.5523 |
| 2026-03-31 | 22.4979 | 22.4829 | 22.4630 | 22.5181 |