3月平均
0.004628
最高
0.004765
最低
0.004496
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.004756 | 0.004735 | 0.0047 | 0.0048 |
| 2026-03-03 | 0.004736 | 0.004662 | 0.0046 | 0.0047 |
| 2026-03-04 | 0.004645 | 0.004717 | 0.0046 | 0.0047 |
| 2026-03-05 | 0.004716 | 0.004653 | 0.0046 | 0.0047 |
| 2026-03-06 | 0.004652 | 0.004658 | 0.0046 | 0.0047 |
| 2026-03-09 | 0.004647 | 0.004727 | 0.0046 | 0.0047 |
| 2026-03-10 | 0.004724 | 0.004669 | 0.0047 | 0.0047 |
| 2026-03-11 | 0.004669 | 0.004647 | 0.0046 | 0.0047 |
| 2026-03-12 | 0.004649 | 0.004601 | 0.0046 | 0.0047 |
| 2026-03-13 | 0.004601 | 0.004594 | 0.0046 | 0.0046 |
| 2026-03-16 | 0.004598 | 0.004631 | 0.0046 | 0.0046 |
| 2026-03-17 | 0.004631 | 0.004630 | 0.0046 | 0.0046 |
| 2026-03-18 | 0.004630 | 0.004557 | 0.0046 | 0.0046 |
| 2026-03-19 | 0.004558 | 0.004634 | 0.0046 | 0.0046 |
| 2026-03-20 | 0.004618 | 0.004575 | 0.0046 | 0.0046 |
| 2026-03-23 | 0.004580 | 0.004629 | 0.0046 | 0.0047 |
| 2026-03-24 | 0.004630 | 0.004608 | 0.0046 | 0.0046 |
| 2026-03-25 | 0.004607 | 0.004587 | 0.0046 | 0.0046 |
| 2026-03-26 | 0.004586 | 0.004586 | 0.0046 | 0.0046 |
| 2026-03-27 | 0.004585 | 0.004583 | 0.0046 | 0.0046 |
| 2026-03-30 | 0.004583 | 0.004556 | 0.0045 | 0.0046 |
| 2026-03-31 | 0.004555 | 0.004581 | 0.0045 | 0.0046 |