3月平均
0.016195
最高
0.016518
最低
0.016038
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.016450 | 0.016367 | 0.0164 | 0.0165 |
| 2026-03-03 | 0.016388 | 0.016273 | 0.0163 | 0.0164 |
| 2026-03-04 | 0.016335 | 0.016316 | 0.0163 | 0.0163 |
| 2026-03-05 | 0.016316 | 0.016255 | 0.0163 | 0.0163 |
| 2026-03-06 | 0.016303 | 0.016308 | 0.0162 | 0.0163 |
| 2026-03-10 | 0.016239 | 0.016271 | 0.0162 | 0.0163 |
| 2026-03-11 | 0.016271 | 0.016181 | 0.0162 | 0.0163 |
| 2026-03-12 | 0.016181 | 0.016088 | 0.0161 | 0.0162 |
| 2026-03-13 | 0.016108 | 0.016088 | 0.0161 | 0.0162 |
| 2026-03-16 | 0.016088 | 0.016085 | 0.0160 | 0.0161 |
| 2026-03-17 | 0.016059 | 0.016150 | 0.0161 | 0.0162 |
| 2026-03-18 | 0.016150 | 0.016077 | 0.0161 | 0.0161 |
| 2026-03-19 | 0.016077 | 0.016098 | 0.0161 | 0.0162 |
| 2026-03-20 | 0.016098 | 0.016202 | 0.0161 | 0.0162 |
| 2026-03-23 | 0.016202 | 0.016186 | 0.0162 | 0.0163 |
| 2026-03-24 | 0.016186 | 0.016242 | 0.0162 | 0.0163 |
| 2026-03-25 | 0.016242 | 0.016268 | 0.0162 | 0.0163 |
| 2026-03-26 | 0.016268 | 0.016202 | 0.0162 | 0.0163 |
| 2026-03-27 | 0.016202 | 0.016166 | 0.0162 | 0.0162 |
| 2026-03-30 | 0.016173 | 0.016132 | 0.0161 | 0.0162 |
| 2026-03-31 | 0.016189 | 0.016137 | 0.0161 | 0.0162 |