3月平均
9.3868
最高
9.6873
最低
9.1243
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 9.2650 | 9.2385 | 9.1243 | 9.3920 |
| 2026-03-03 | 9.2349 | 9.3851 | 9.1999 | 9.5868 |
| 2026-03-04 | 9.4344 | 9.3118 | 9.2297 | 9.4728 |
| 2026-03-05 | 9.3134 | 9.3995 | 9.2201 | 9.5236 |
| 2026-03-06 | 9.4038 | 9.3866 | 9.2757 | 9.5035 |
| 2026-03-09 | 9.4078 | 9.2699 | 9.1970 | 9.5102 |
| 2026-03-10 | 9.2746 | 9.3219 | 9.2420 | 9.4086 |
| 2026-03-11 | 9.3214 | 9.2976 | 9.2036 | 9.3727 |
| 2026-03-12 | 9.2937 | 9.3698 | 9.2493 | 9.4314 |
| 2026-03-13 | 9.3709 | 9.3998 | 9.2995 | 9.4552 |
| 2026-03-16 | 9.4003 | 9.3634 | 9.2951 | 9.4537 |
| 2026-03-17 | 9.3616 | 9.3572 | 9.3002 | 9.4197 |
| 2026-03-18 | 9.3536 | 9.4342 | 9.2687 | 9.5249 |
| 2026-03-19 | 9.4332 | 9.4431 | 9.3102 | 9.5862 |
| 2026-03-20 | 9.4762 | 9.4539 | 9.3274 | 9.5596 |
| 2026-03-23 | 9.4452 | 9.3840 | 9.2665 | 9.6051 |
| 2026-03-24 | 9.3837 | 9.4280 | 9.3347 | 9.5072 |
| 2026-03-25 | 9.4297 | 9.4357 | 9.3397 | 9.4991 |
| 2026-03-26 | 9.4369 | 9.4322 | 9.3925 | 9.4872 |
| 2026-03-27 | 9.4419 | 9.4077 | 9.3697 | 9.5001 |
| 2026-03-30 | 9.4322 | 9.4994 | 9.3977 | 9.5518 |
| 2026-03-31 | 9.5005 | 9.4903 | 9.3975 | 9.6873 |