3月平均
0.044117
最高
0.044783
最低
0.043821
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.044072 | 0.044326 | 0.0441 | 0.0443 |
| 2026-03-03 | 0.044326 | 0.044405 | 0.0443 | 0.0444 |
| 2026-03-04 | 0.044563 | 0.044307 | 0.0443 | 0.0446 |
| 2026-03-05 | 0.044248 | 0.044248 | 0.0442 | 0.0445 |
| 2026-03-06 | 0.044267 | 0.044267 | 0.0442 | 0.0445 |
| 2026-03-10 | 0.044248 | 0.044150 | 0.0440 | 0.0444 |
| 2026-03-11 | 0.044209 | 0.044131 | 0.0440 | 0.0444 |
| 2026-03-12 | 0.044131 | 0.044033 | 0.0440 | 0.0444 |
| 2026-03-13 | 0.044033 | 0.044209 | 0.0440 | 0.0448 |
| 2026-03-16 | 0.044209 | 0.044092 | 0.0441 | 0.0445 |
| 2026-03-17 | 0.044170 | 0.044111 | 0.0440 | 0.0444 |
| 2026-03-18 | 0.044092 | 0.043995 | 0.0440 | 0.0443 |
| 2026-03-19 | 0.043995 | 0.044170 | 0.0440 | 0.0445 |
| 2026-03-20 | 0.044170 | 0.043975 | 0.0440 | 0.0444 |
| 2026-03-23 | 0.043975 | 0.043898 | 0.0438 | 0.0444 |
| 2026-03-24 | 0.043860 | 0.044014 | 0.0439 | 0.0445 |
| 2026-03-25 | 0.044111 | 0.044111 | 0.0440 | 0.0445 |
| 2026-03-26 | 0.044150 | 0.044170 | 0.0442 | 0.0446 |
| 2026-03-27 | 0.043995 | 0.043995 | 0.0440 | 0.0443 |
| 2026-03-30 | 0.043956 | 0.043995 | 0.0439 | 0.0443 |
| 2026-03-31 | 0.044307 | 0.043860 | 0.0438 | 0.0443 |