3月平均
0.880748
最高
0.887942
最低
0.876562
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.876755 | 0.880042 | 0.8766 | 0.8806 |
| 2026-03-03 | 0.880080 | 0.884228 | 0.8792 | 0.8848 |
| 2026-03-04 | 0.884228 | 0.882340 | 0.8822 | 0.8879 |
| 2026-03-05 | 0.882301 | 0.881430 | 0.8796 | 0.8829 |
| 2026-03-06 | 0.881446 | 0.881928 | 0.8811 | 0.8840 |
| 2026-03-09 | 0.882052 | 0.883299 | 0.8820 | 0.8865 |
| 2026-03-10 | 0.883260 | 0.879144 | 0.8781 | 0.8836 |
| 2026-03-11 | 0.879175 | 0.877562 | 0.8766 | 0.8792 |
| 2026-03-12 | 0.877562 | 0.877678 | 0.8775 | 0.8796 |
| 2026-03-13 | 0.877678 | 0.881228 | 0.8775 | 0.8820 |
| 2026-03-16 | 0.881213 | 0.880786 | 0.8806 | 0.8820 |
| 2026-03-17 | 0.880832 | 0.878935 | 0.8785 | 0.8809 |
| 2026-03-18 | 0.878935 | 0.876939 | 0.8767 | 0.8790 |
| 2026-03-19 | 0.876916 | 0.881003 | 0.8769 | 0.8814 |
| 2026-03-20 | 0.881026 | 0.879422 | 0.8780 | 0.8811 |
| 2026-03-23 | 0.879376 | 0.878534 | 0.8779 | 0.8831 |
| 2026-03-24 | 0.878542 | 0.880786 | 0.8782 | 0.8812 |
| 2026-03-25 | 0.880770 | 0.882870 | 0.8795 | 0.8832 |
| 2026-03-26 | 0.882877 | 0.883345 | 0.8824 | 0.8838 |
| 2026-03-27 | 0.883314 | 0.882441 | 0.8819 | 0.8836 |
| 2026-03-30 | 0.882418 | 0.882309 | 0.8816 | 0.8838 |
| 2026-03-31 | 0.882285 | 0.880212 | 0.8794 | 0.8824 |