3月平均
0.000789
最高
0.000794
最低
0.000783
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.000785 | 0.000787 | 0.0008 | 0.0008 |
| 2026-03-03 | 0.000787 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-04 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-05 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-06 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-09 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-10 | 0.000791 | 0.000787 | 0.0008 | 0.0008 |
| 2026-03-11 | 0.000787 | 0.000786 | 0.0008 | 0.0008 |
| 2026-03-12 | 0.000786 | 0.000786 | 0.0008 | 0.0008 |
| 2026-03-13 | 0.000786 | 0.000790 | 0.0008 | 0.0008 |
| 2026-03-16 | 0.000790 | 0.000790 | 0.0008 | 0.0008 |
| 2026-03-17 | 0.000790 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-18 | 0.000789 | 0.000787 | 0.0008 | 0.0008 |
| 2026-03-19 | 0.000787 | 0.000791 | 0.0008 | 0.0008 |
| 2026-03-20 | 0.000791 | 0.000789 | 0.0008 | 0.0008 |
| 2026-03-23 | 0.000789 | 0.000788 | 0.0008 | 0.0008 |
| 2026-03-24 | 0.000788 | 0.000790 | 0.0008 | 0.0008 |
| 2026-03-25 | 0.000790 | 0.000791 | 0.0008 | 0.0008 |
| 2026-03-26 | 0.000791 | 0.000791 | 0.0008 | 0.0008 |
| 2026-03-27 | 0.000791 | 0.000791 | 0.0008 | 0.0008 |
| 2026-03-30 | 0.000791 | 0.000791 | 0.0008 | 0.0008 |
| 2026-03-31 | 0.000791 | 0.000789 | 0.0008 | 0.0008 |