3月平均
2.9145
最高
2.9591
最低
2.8783
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 2.9586 | 2.9182 | 2.9180 | 2.9591 |
| 2026-03-03 | 2.9185 | 2.9229 | 2.9101 | 2.9296 |
| 2026-03-04 | 2.9120 | 2.9062 | 2.8841 | 2.9287 |
| 2026-03-05 | 2.9063 | 2.8905 | 2.8831 | 2.9133 |
| 2026-03-06 | 2.9120 | 2.8864 | 2.8847 | 2.9143 |
| 2026-03-09 | 2.9020 | 2.8816 | 2.8783 | 2.9022 |
| 2026-03-10 | 2.9020 | 2.9061 | 2.8808 | 2.9293 |
| 2026-03-11 | 2.9060 | 2.9036 | 2.8971 | 2.9081 |
| 2026-03-12 | 2.8982 | 2.9072 | 2.8974 | 2.9077 |
| 2026-03-13 | 2.9008 | 2.8988 | 2.8930 | 2.9084 |
| 2026-03-16 | 2.8988 | 2.9109 | 2.8987 | 2.9114 |
| 2026-03-17 | 2.9107 | 2.9206 | 2.8944 | 2.9213 |
| 2026-03-18 | 2.9206 | 2.9169 | 2.9157 | 2.9219 |
| 2026-03-19 | 2.9170 | 2.9109 | 2.9019 | 2.9186 |
| 2026-03-20 | 2.9108 | 2.9167 | 2.9059 | 2.9215 |
| 2026-03-23 | 2.9169 | 2.9120 | 2.9011 | 2.9205 |
| 2026-03-24 | 2.9120 | 2.9257 | 2.9083 | 2.9298 |
| 2026-03-25 | 2.9257 | 2.9291 | 2.9142 | 2.9336 |
| 2026-03-26 | 2.9291 | 2.9318 | 2.9179 | 2.9325 |
| 2026-03-27 | 2.9253 | 2.9447 | 2.9245 | 2.9454 |
| 2026-03-30 | 2.9447 | 2.9375 | 2.9247 | 2.9462 |
| 2026-03-31 | 2.9375 | 2.9410 | 2.9371 | 2.9420 |