3月平均
2.5672
最高
2.6039
最低
2.5322
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 2.5940 | 2.5683 | 2.5683 | 2.6039 |
| 2026-03-03 | 2.5683 | 2.5845 | 2.5659 | 2.5845 |
| 2026-03-04 | 2.5845 | 2.5642 | 2.5500 | 2.5948 |
| 2026-03-05 | 2.5642 | 2.5478 | 2.5419 | 2.5667 |
| 2026-03-06 | 2.5667 | 2.5456 | 2.5456 | 2.5743 |
| 2026-03-09 | 2.5598 | 2.5598 | 2.5598 | 2.5598 |
| 2026-03-10 | 2.5632 | 2.5549 | 2.5322 | 2.5744 |
| 2026-03-11 | 2.5549 | 2.5480 | 2.5431 | 2.5549 |
| 2026-03-12 | 2.5434 | 2.5516 | 2.5434 | 2.5531 |
| 2026-03-13 | 2.5516 | 2.5545 | 2.5460 | 2.5645 |
| 2026-03-16 | 2.5545 | 2.5638 | 2.5539 | 2.5638 |
| 2026-03-17 | 2.5638 | 2.5671 | 2.5478 | 2.5681 |
| 2026-03-18 | 2.5642 | 2.5579 | 2.5579 | 2.5671 |
| 2026-03-19 | 2.5579 | 2.5645 | 2.5579 | 2.5696 |
| 2026-03-20 | 2.5645 | 2.5650 | 2.5538 | 2.5669 |
| 2026-03-23 | 2.5650 | 2.5583 | 2.5513 | 2.5762 |
| 2026-03-24 | 2.5583 | 2.5769 | 2.5583 | 2.5782 |
| 2026-03-25 | 2.5769 | 2.5861 | 2.5665 | 2.5870 |
| 2026-03-26 | 2.5861 | 2.5898 | 2.5798 | 2.5898 |
| 2026-03-27 | 2.5909 | 2.5985 | 2.5836 | 2.5993 |
| 2026-03-30 | 2.5985 | 2.5821 | 2.5821 | 2.6020 |
| 2026-03-31 | 2.5887 | 2.5888 | 2.5846 | 2.5909 |