3月平均
9.2032
最高
9.2963
最低
9.0901
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 9.2498 | 9.2276 | 9.1684 | 9.2498 |
| 2026-03-03 | 9.2319 | 9.2183 | 9.1458 | 9.2430 |
| 2026-03-04 | 9.2200 | 9.2302 | 9.1811 | 9.2618 |
| 2026-03-05 | 9.2259 | 9.2081 | 9.1642 | 9.2370 |
| 2026-03-06 | 9.2022 | 9.2533 | 9.1903 | 9.2567 |
| 2026-03-09 | 9.2123 | 9.2868 | 9.1642 | 9.2928 |
| 2026-03-10 | 9.2790 | 9.2311 | 9.2251 | 9.2937 |
| 2026-03-11 | 9.2302 | 9.2098 | 9.1979 | 9.2490 |
| 2026-03-12 | 9.2098 | 9.1667 | 9.1625 | 9.2183 |
| 2026-03-13 | 9.1676 | 9.1249 | 9.1174 | 9.2013 |
| 2026-03-16 | 9.1299 | 9.1886 | 9.1224 | 9.2022 |
| 2026-03-17 | 9.1870 | 9.1996 | 9.1458 | 9.2073 |
| 2026-03-18 | 9.2005 | 9.1149 | 9.1091 | 9.2073 |
| 2026-03-19 | 9.1133 | 9.2704 | 9.1083 | 9.2963 |
| 2026-03-20 | 9.2704 | 9.1903 | 9.1592 | 9.2807 |
| 2026-03-23 | 9.1735 | 9.2430 | 9.1634 | 9.2876 |
| 2026-03-24 | 9.2481 | 9.2456 | 9.2047 | 9.2610 |
| 2026-03-25 | 9.2464 | 9.2276 | 9.2208 | 9.2635 |
| 2026-03-26 | 9.2259 | 9.2174 | 9.2005 | 9.2464 |
| 2026-03-27 | 9.2174 | 9.1676 | 9.1659 | 9.2311 |
| 2026-03-30 | 9.1802 | 9.1199 | 9.1075 | 9.1853 |
| 2026-03-31 | 9.1174 | 9.1283 | 9.0901 | 9.1483 |