3月平均
1.1544
最高
1.1659
最低
1.1395
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.1417 | 1.1480 | 1.1395 | 1.1498 |
| 2026-03-03 | 1.1480 | 1.1473 | 1.1452 | 1.1592 |
| 2026-03-04 | 1.1476 | 1.1486 | 1.1443 | 1.1513 |
| 2026-03-05 | 1.1486 | 1.1486 | 1.1451 | 1.1535 |
| 2026-03-06 | 1.1484 | 1.1525 | 1.1472 | 1.1582 |
| 2026-03-09 | 1.1546 | 1.1505 | 1.1480 | 1.1659 |
| 2026-03-10 | 1.1505 | 1.1598 | 1.1496 | 1.1601 |
| 2026-03-11 | 1.1596 | 1.1596 | 1.1551 | 1.1637 |
| 2026-03-12 | 1.1596 | 1.1605 | 1.1570 | 1.1632 |
| 2026-03-13 | 1.1605 | 1.1605 | 1.1578 | 1.1650 |
| 2026-03-16 | 1.1589 | 1.1566 | 1.1521 | 1.1612 |
| 2026-03-17 | 1.1563 | 1.1579 | 1.1515 | 1.1604 |
| 2026-03-18 | 1.1578 | 1.1656 | 1.1566 | 1.1658 |
| 2026-03-19 | 1.1655 | 1.1567 | 1.1471 | 1.1659 |
| 2026-03-20 | 1.1567 | 1.1529 | 1.1527 | 1.1632 |
| 2026-03-23 | 1.1534 | 1.1563 | 1.1419 | 1.1585 |
| 2026-03-24 | 1.1562 | 1.1526 | 1.1505 | 1.1609 |
| 2026-03-25 | 1.1527 | 1.1581 | 1.1504 | 1.1586 |
| 2026-03-26 | 1.1581 | 1.1555 | 1.1522 | 1.1601 |
| 2026-03-27 | 1.1554 | 1.1530 | 1.1518 | 1.1598 |
| 2026-03-30 | 1.1525 | 1.1504 | 1.1501 | 1.1596 |
| 2026-03-31 | 1.1504 | 1.1455 | 1.1426 | 1.1527 |