3月平均
3.1460
最高
3.1746
最低
3.0130
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 3.1506 | 3.1656 | 3.0874 | 3.1706 |
| 2026-03-03 | 3.1656 | 3.1586 | 3.1124 | 3.1706 |
| 2026-03-04 | 3.1586 | 3.1686 | 3.1192 | 3.1736 |
| 2026-03-05 | 3.1686 | 3.1516 | 3.0874 | 3.1716 |
| 2026-03-06 | 3.1516 | 3.1586 | 3.1427 | 3.1656 |
| 2026-03-10 | 3.1726 | 3.1636 | 3.1008 | 3.1746 |
| 2026-03-11 | 3.1636 | 3.1606 | 3.0989 | 3.1686 |
| 2026-03-12 | 3.1606 | 3.1437 | 3.0817 | 3.1646 |
| 2026-03-13 | 3.1437 | 3.1328 | 3.1328 | 3.1546 |
| 2026-03-16 | 3.1496 | 3.1556 | 3.0750 | 3.1586 |
| 2026-03-17 | 3.1556 | 3.1566 | 3.0950 | 3.1596 |
| 2026-03-18 | 3.1566 | 3.1309 | 3.1240 | 3.1596 |
| 2026-03-19 | 3.1309 | 3.1646 | 3.0931 | 3.1646 |
| 2026-03-20 | 3.1646 | 3.1476 | 3.1368 | 3.1666 |
| 2026-03-23 | 3.1299 | 3.1427 | 3.0130 | 3.1596 |
| 2026-03-24 | 3.1427 | 3.1437 | 3.0941 | 3.1486 |
| 2026-03-25 | 3.1437 | 3.1368 | 3.0941 | 3.1456 |
| 2026-03-26 | 3.1368 | 3.1211 | 3.0239 | 3.1387 |
| 2026-03-27 | 3.1211 | 3.1211 | 3.1192 | 3.1230 |
| 2026-03-30 | 3.1211 | 3.1182 | 3.0544 | 3.1240 |
| 2026-03-31 | 3.1182 | 3.1240 | 3.0184 | 3.1240 |