3月平均
93.1525
最高
100.0666
最低
89.5674
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 91.0232 | 90.5475 | 89.9635 | 91.2007 |
| 2026-03-03 | 90.5398 | 90.1697 | 89.5674 | 90.6870 |
| 2026-03-04 | 90.1542 | 90.5868 | 89.7915 | 91.0600 |
| 2026-03-05 | 90.5868 | 91.3128 | 90.3474 | 91.6106 |
| 2026-03-06 | 91.3286 | 91.7770 | 91.1585 | 92.1730 |
| 2026-03-09 | 91.3741 | 91.0465 | 90.0848 | 91.6474 |
| 2026-03-10 | 91.0465 | 91.7639 | 90.8039 | 92.2224 |
| 2026-03-11 | 91.7797 | 91.5449 | 91.4895 | 92.3677 |
| 2026-03-12 | 91.5528 | 91.4993 | 91.1660 | 91.9962 |
| 2026-03-13 | 91.4993 | 91.4370 | 91.3890 | 92.4482 |
| 2026-03-16 | 91.4050 | 93.7495 | 91.3890 | 93.9206 |
| 2026-03-17 | 93.7495 | 95.0391 | 93.4805 | 95.1916 |
| 2026-03-18 | 95.0473 | 96.0317 | 94.9732 | 96.8458 |
| 2026-03-19 | 96.0401 | 99.8254 | 96.0066 | 100.0666 |
| 2026-03-20 | 99.8254 | 96.1704 | 95.9626 | 99.8857 |
| 2026-03-23 | 95.9211 | 95.1261 | 94.2703 | 96.1262 |
| 2026-03-24 | 95.1343 | 93.4311 | 93.0126 | 96.9383 |
| 2026-03-25 | 93.4231 | 93.6146 | 93.2540 | 94.2947 |
| 2026-03-26 | 93.6146 | 93.7876 | 93.5660 | 95.7334 |
| 2026-03-27 | 93.7958 | 93.7850 | 93.2220 | 95.0978 |
| 2026-03-30 | 93.8095 | 93.1972 | 93.0183 | 94.3738 |
| 2026-03-31 | 93.1972 | 93.9126 | 92.9487 | 94.3343 |