3月平均
70.5640
最高
72.7610
最低
68.5832
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 70.3724 | 70.0897 | 69.2166 | 71.3372 |
| 2026-03-03 | 70.1216 | 70.6102 | 68.5832 | 72.7610 |
| 2026-03-04 | 70.8725 | 69.9130 | 69.2030 | 71.2063 |
| 2026-03-05 | 69.9340 | 70.6690 | 68.9567 | 71.3428 |
| 2026-03-06 | 70.6785 | 70.7210 | 69.3286 | 71.4451 |
| 2026-03-09 | 70.8767 | 69.8690 | 68.8226 | 71.7294 |
| 2026-03-10 | 69.9431 | 70.1777 | 69.5285 | 70.9660 |
| 2026-03-11 | 70.1505 | 70.1924 | 69.3675 | 70.6591 |
| 2026-03-12 | 70.1629 | 70.3762 | 69.4069 | 71.1225 |
| 2026-03-13 | 70.3847 | 70.1285 | 69.2928 | 70.9918 |
| 2026-03-16 | 70.0710 | 70.1658 | 69.3152 | 70.8302 |
| 2026-03-17 | 70.1786 | 70.3129 | 69.6151 | 70.7076 |
| 2026-03-18 | 70.3082 | 70.5699 | 69.2875 | 71.4506 |
| 2026-03-19 | 70.5446 | 70.5992 | 69.5351 | 71.7143 |
| 2026-03-20 | 70.8381 | 71.2342 | 69.8919 | 71.4509 |
| 2026-03-23 | 71.1684 | 70.7447 | 69.2895 | 72.3515 |
| 2026-03-24 | 70.7338 | 71.1210 | 70.2150 | 71.5990 |
| 2026-03-25 | 71.1758 | 71.1332 | 70.3376 | 71.7283 |
| 2026-03-26 | 71.1508 | 71.0034 | 70.5697 | 71.5470 |
| 2026-03-27 | 71.0176 | 70.8617 | 70.4405 | 71.4131 |
| 2026-03-30 | 70.8703 | 70.9260 | 70.2684 | 71.5374 |
| 2026-03-31 | 70.9283 | 70.9902 | 70.1372 | 72.4530 |