3月平均
0.007563
最高
0.007888
最低
0.007359
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.007867 | 0.007810 | 0.0078 | 0.0079 |
| 2026-03-03 | 0.007810 | 0.007603 | 0.0075 | 0.0078 |
| 2026-03-04 | 0.007631 | 0.007710 | 0.0076 | 0.0077 |
| 2026-03-05 | 0.007702 | 0.007557 | 0.0075 | 0.0077 |
| 2026-03-06 | 0.007557 | 0.007575 | 0.0074 | 0.0076 |
| 2026-03-09 | 0.007607 | 0.007584 | 0.0075 | 0.0076 |
| 2026-03-10 | 0.007557 | 0.007727 | 0.0075 | 0.0078 |
| 2026-03-11 | 0.007727 | 0.007665 | 0.0076 | 0.0077 |
| 2026-03-12 | 0.007665 | 0.007494 | 0.0075 | 0.0077 |
| 2026-03-13 | 0.007494 | 0.007527 | 0.0075 | 0.0076 |
| 2026-03-16 | 0.007532 | 0.007586 | 0.0075 | 0.0076 |
| 2026-03-17 | 0.007586 | 0.007604 | 0.0076 | 0.0076 |
| 2026-03-18 | 0.007600 | 0.007494 | 0.0075 | 0.0076 |
| 2026-03-19 | 0.007494 | 0.007569 | 0.0074 | 0.0076 |
| 2026-03-20 | 0.007558 | 0.007437 | 0.0074 | 0.0076 |
| 2026-03-23 | 0.007463 | 0.007565 | 0.0074 | 0.0076 |
| 2026-03-24 | 0.007565 | 0.007526 | 0.0075 | 0.0076 |
| 2026-03-25 | 0.007526 | 0.007539 | 0.0075 | 0.0076 |
| 2026-03-26 | 0.007539 | 0.007445 | 0.0074 | 0.0075 |
| 2026-03-27 | 0.007448 | 0.007491 | 0.0074 | 0.0075 |
| 2026-03-30 | 0.007495 | 0.007419 | 0.0074 | 0.0075 |
| 2026-03-31 | 0.007417 | 0.007455 | 0.0074 | 0.0075 |