3月平均
1.7438
最高
1.7890
最低
1.7203
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.7743 | 1.7558 | 1.7453 | 1.7890 |
| 2026-03-03 | 1.7554 | 1.7501 | 1.7328 | 1.7678 |
| 2026-03-04 | 1.7495 | 1.7513 | 1.7391 | 1.7598 |
| 2026-03-05 | 1.7504 | 1.7515 | 1.7370 | 1.7632 |
| 2026-03-06 | 1.7519 | 1.7490 | 1.7325 | 1.7637 |
| 2026-03-09 | 1.7466 | 1.7483 | 1.7282 | 1.7520 |
| 2026-03-10 | 1.7481 | 1.7449 | 1.7377 | 1.7559 |
| 2026-03-11 | 1.7446 | 1.7419 | 1.7357 | 1.7525 |
| 2026-03-12 | 1.7428 | 1.7356 | 1.7263 | 1.7505 |
| 2026-03-13 | 1.7347 | 1.7338 | 1.7203 | 1.7516 |
| 2026-03-16 | 1.7398 | 1.7379 | 1.7230 | 1.7462 |
| 2026-03-17 | 1.7389 | 1.7452 | 1.7313 | 1.7498 |
| 2026-03-18 | 1.7442 | 1.7319 | 1.7246 | 1.7517 |
| 2026-03-19 | 1.7317 | 1.7434 | 1.7220 | 1.7502 |
| 2026-03-20 | 1.7433 | 1.7417 | 1.7327 | 1.7505 |
| 2026-03-23 | 1.7399 | 1.7459 | 1.7215 | 1.7561 |
| 2026-03-24 | 1.7461 | 1.7460 | 1.7312 | 1.7549 |
| 2026-03-25 | 1.7462 | 1.7450 | 1.7350 | 1.7568 |
| 2026-03-26 | 1.7454 | 1.7423 | 1.7341 | 1.7532 |
| 2026-03-27 | 1.7430 | 1.7398 | 1.7319 | 1.7509 |
| 2026-03-30 | 1.7432 | 1.7420 | 1.7287 | 1.7551 |
| 2026-03-31 | 1.7422 | 1.7412 | 1.7288 | 1.7508 |