3月平均
0.015350
最高
0.015657
最低
0.015063
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.015367 | 0.015415 | 0.0154 | 0.0156 |
| 2026-03-03 | 0.015309 | 0.015428 | 0.0152 | 0.0156 |
| 2026-03-04 | 0.015434 | 0.015362 | 0.0153 | 0.0156 |
| 2026-03-05 | 0.015433 | 0.015581 | 0.0154 | 0.0157 |
| 2026-03-06 | 0.015560 | 0.015504 | 0.0155 | 0.0156 |
| 2026-03-09 | 0.015476 | 0.015312 | 0.0153 | 0.0156 |
| 2026-03-10 | 0.015387 | 0.015289 | 0.0152 | 0.0154 |
| 2026-03-11 | 0.015272 | 0.015203 | 0.0151 | 0.0153 |
| 2026-03-12 | 0.015174 | 0.015337 | 0.0152 | 0.0153 |
| 2026-03-13 | 0.015306 | 0.015516 | 0.0153 | 0.0155 |
| 2026-03-16 | 0.015493 | 0.015327 | 0.0153 | 0.0155 |
| 2026-03-17 | 0.015307 | 0.015238 | 0.0152 | 0.0154 |
| 2026-03-18 | 0.015172 | 0.015348 | 0.0151 | 0.0154 |
| 2026-03-19 | 0.015281 | 0.015141 | 0.0151 | 0.0153 |
| 2026-03-20 | 0.015089 | 0.015222 | 0.0151 | 0.0153 |
| 2026-03-23 | 0.015241 | 0.015259 | 0.0151 | 0.0155 |
| 2026-03-24 | 0.015224 | 0.015261 | 0.0152 | 0.0154 |
| 2026-03-25 | 0.015204 | 0.015311 | 0.0152 | 0.0153 |
| 2026-03-26 | 0.015285 | 0.015425 | 0.0153 | 0.0154 |
| 2026-03-27 | 0.015320 | 0.015360 | 0.0153 | 0.0154 |
| 2026-03-30 | 0.015384 | 0.015436 | 0.0154 | 0.0155 |
| 2026-03-31 | 0.015541 | 0.015431 | 0.0154 | 0.0156 |