3月平均
5.3879
最高
5.4311
最低
5.3462
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 5.4038 | 5.4065 | 5.3934 | 5.4261 |
| 2026-03-03 | 5.4065 | 5.4030 | 5.3773 | 5.4159 |
| 2026-03-04 | 5.4030 | 5.4100 | 5.3916 | 5.4311 |
| 2026-03-05 | 5.4100 | 5.3812 | 5.3678 | 5.4185 |
| 2026-03-06 | 5.3812 | 5.3949 | 5.3791 | 5.4058 |
| 2026-03-09 | 5.3949 | 5.4206 | 5.3672 | 5.4227 |
| 2026-03-10 | 5.4210 | 5.4037 | 5.3971 | 5.4223 |
| 2026-03-11 | 5.4037 | 5.3914 | 5.3863 | 5.4101 |
| 2026-03-12 | 5.3914 | 5.3719 | 5.3693 | 5.3991 |
| 2026-03-13 | 5.3723 | 5.3749 | 5.3689 | 5.3964 |
| 2026-03-16 | 5.3770 | 5.3991 | 5.3737 | 5.4033 |
| 2026-03-17 | 5.3991 | 5.3989 | 5.3816 | 5.4002 |
| 2026-03-18 | 5.3981 | 5.3542 | 5.3525 | 5.4006 |
| 2026-03-19 | 5.3567 | 5.4037 | 5.3529 | 5.4135 |
| 2026-03-20 | 5.4033 | 5.3734 | 5.3688 | 5.4067 |
| 2026-03-23 | 5.3705 | 5.3988 | 5.3663 | 5.4181 |
| 2026-03-24 | 5.4009 | 5.3954 | 5.3782 | 5.4043 |
| 2026-03-25 | 5.3954 | 5.3868 | 5.3860 | 5.4009 |
| 2026-03-26 | 5.3872 | 5.3791 | 5.3733 | 5.3942 |
| 2026-03-27 | 5.3812 | 5.3644 | 5.3602 | 5.3819 |
| 2026-03-30 | 5.3669 | 5.3556 | 5.3510 | 5.3732 |
| 2026-03-31 | 5.3556 | 5.3667 | 5.3462 | 5.3692 |