3月平均
18.2695
最高
18.3769
最低
18.1828
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 18.2083 | 18.2548 | 18.1977 | 18.2635 |
| 2026-03-03 | 18.2462 | 18.3043 | 18.2379 | 18.3117 |
| 2026-03-04 | 18.3043 | 18.2989 | 18.2916 | 18.3769 |
| 2026-03-05 | 18.2989 | 18.2755 | 18.2452 | 18.3006 |
| 2026-03-06 | 18.2755 | 18.2959 | 18.2742 | 18.3298 |
| 2026-03-09 | 18.2912 | 18.3090 | 18.2912 | 18.3702 |
| 2026-03-10 | 18.3090 | 18.2266 | 18.2146 | 18.3090 |
| 2026-03-11 | 18.2266 | 18.2003 | 18.1828 | 18.2266 |
| 2026-03-12 | 18.2003 | 18.2057 | 18.2003 | 18.2482 |
| 2026-03-13 | 18.2057 | 18.2849 | 18.2057 | 18.2849 |
| 2026-03-16 | 18.2802 | 18.2842 | 18.2605 | 18.3140 |
| 2026-03-17 | 18.2842 | 18.2545 | 18.2309 | 18.2842 |
| 2026-03-18 | 18.2545 | 18.2169 | 18.1951 | 18.2545 |
| 2026-03-19 | 18.2169 | 18.2909 | 18.2169 | 18.3154 |
| 2026-03-20 | 18.2909 | 18.2535 | 18.2392 | 18.2909 |
| 2026-03-23 | 18.3184 | 18.2395 | 18.1921 | 18.3224 |
| 2026-03-24 | 18.2395 | 18.2698 | 18.1937 | 18.2919 |
| 2026-03-25 | 18.2698 | 18.2932 | 18.2425 | 18.2999 |
| 2026-03-26 | 18.2932 | 18.2862 | 18.2478 | 18.3201 |
| 2026-03-27 | 18.2936 | 18.2735 | 18.2735 | 18.3446 |
| 2026-03-30 | 18.3197 | 18.3224 | 18.2652 | 18.3442 |
| 2026-03-31 | 18.3224 | 18.2879 | 18.2618 | 18.3332 |