3月平均
745.5297
最高
769.5543
最低
720.3643
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 721.6856 | 727.4861 | 720.3643 | 731.5800 |
| 2026-03-03 | 727.4311 | 740.7687 | 727.2959 | 753.9012 |
| 2026-03-04 | 743.5213 | 731.8102 | 729.1927 | 743.5664 |
| 2026-03-05 | 732.0304 | 741.2442 | 728.3920 | 745.5983 |
| 2026-03-06 | 741.3443 | 741.2592 | 733.8472 | 748.4911 |
| 2026-03-09 | 742.8907 | 731.3498 | 731.3498 | 750.2127 |
| 2026-03-10 | 731.8102 | 737.3205 | 731.3698 | 740.8613 |
| 2026-03-11 | 737.6865 | 739.5826 | 732.2456 | 740.8062 |
| 2026-03-12 | 739.2723 | 747.1548 | 738.0111 | 748.3860 |
| 2026-03-13 | 747.2449 | 751.3338 | 743.4563 | 752.7191 |
| 2026-03-16 | 750.7182 | 745.3781 | 743.1060 | 751.4789 |
| 2026-03-17 | 745.3731 | 744.5123 | 742.3502 | 748.5729 |
| 2026-03-18 | 744.4622 | 754.7921 | 741.7346 | 755.8080 |
| 2026-03-19 | 754.6619 | 745.3881 | 744.8726 | 755.9990 |
| 2026-03-20 | 747.9105 | 753.3407 | 744.0068 | 753.9162 |
| 2026-03-23 | 752.6450 | 744.4667 | 740.4034 | 760.0351 |
| 2026-03-24 | 743.9417 | 748.7263 | 743.6515 | 752.9703 |
| 2026-03-25 | 748.9115 | 753.0204 | 745.5483 | 753.7561 |
| 2026-03-26 | 753.1705 | 754.3466 | 751.3638 | 756.5999 |
| 2026-03-27 | 754.4617 | 754.7921 | 752.2096 | 758.0201 |
| 2026-03-30 | 754.7770 | 759.7646 | 754.6970 | 761.9429 |
| 2026-03-31 | 759.4765 | 753.8161 | 752.3748 | 769.5543 |