3月平均
4.0666
最高
4.0900
最低
4.0469
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 4.0469 | 4.0601 | 4.0469 | 4.0667 |
| 2026-03-03 | 4.0601 | 4.0717 | 4.0568 | 4.0766 |
| 2026-03-04 | 4.0717 | 4.0700 | 4.0700 | 4.0883 |
| 2026-03-05 | 4.0700 | 4.0667 | 4.0568 | 4.0783 |
| 2026-03-06 | 4.0667 | 4.0700 | 4.0667 | 4.0783 |
| 2026-03-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 |
| 2026-03-10 | 4.0750 | 4.0584 | 4.0535 | 4.0766 |
| 2026-03-11 | 4.0584 | 4.0519 | 4.0486 | 4.0634 |
| 2026-03-12 | 4.0519 | 4.0519 | 4.0519 | 4.0683 |
| 2026-03-13 | 4.0519 | 4.0683 | 4.0519 | 4.0733 |
| 2026-03-16 | 4.0683 | 4.0683 | 4.0683 | 4.0750 |
| 2026-03-17 | 4.0683 | 4.0634 | 4.0601 | 4.0750 |
| 2026-03-18 | 4.0634 | 4.0552 | 4.0552 | 4.0667 |
| 2026-03-19 | 4.0552 | 4.0717 | 4.0552 | 4.0833 |
| 2026-03-20 | 4.0717 | 4.0634 | 4.0601 | 4.0733 |
| 2026-03-23 | 4.0634 | 4.0601 | 4.0552 | 4.0783 |
| 2026-03-24 | 4.0601 | 4.0667 | 4.0601 | 4.0733 |
| 2026-03-25 | 4.0667 | 4.0717 | 4.0601 | 4.0833 |
| 2026-03-26 | 4.0717 | 4.0783 | 4.0717 | 4.0883 |
| 2026-03-27 | 4.0783 | 4.0783 | 4.0750 | 4.0900 |
| 2026-03-30 | 4.0783 | 4.0783 | 4.0700 | 4.0900 |
| 2026-03-31 | 4.0783 | 4.0700 | 4.0650 | 4.0850 |