3月平均
56.5369
最高
61.7685
最低
53.5891
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 55.0546 | 54.9343 | 53.9827 | 55.3392 |
| 2026-03-03 | 54.8611 | 54.6081 | 53.5891 | 55.3603 |
| 2026-03-04 | 54.5600 | 55.0778 | 54.0407 | 55.6094 |
| 2026-03-05 | 55.0633 | 55.1166 | 54.2770 | 55.9015 |
| 2026-03-06 | 55.1644 | 55.5338 | 54.9281 | 55.9417 |
| 2026-03-09 | 55.3510 | 55.3430 | 54.2381 | 56.0900 |
| 2026-03-10 | 55.8492 | 56.2725 | 55.2414 | 56.6935 |
| 2026-03-11 | 56.0977 | 56.6002 | 56.0347 | 57.2392 |
| 2026-03-12 | 56.5922 | 56.2351 | 55.8609 | 57.1336 |
| 2026-03-13 | 56.4311 | 55.9067 | 55.6416 | 57.1938 |
| 2026-03-16 | 56.2237 | 57.6123 | 56.1192 | 57.7183 |
| 2026-03-17 | 57.6205 | 58.4995 | 57.4412 | 58.7559 |
| 2026-03-18 | 58.5642 | 58.8939 | 57.8469 | 59.8478 |
| 2026-03-19 | 58.9764 | 61.0427 | 58.7832 | 61.7685 |
| 2026-03-20 | 60.8601 | 58.3755 | 58.2093 | 60.9632 |
| 2026-03-23 | 58.2296 | 57.4099 | 56.5989 | 58.8762 |
| 2026-03-24 | 58.5303 | 56.2905 | 55.7183 | 58.6472 |
| 2026-03-25 | 56.4896 | 56.2676 | 55.8800 | 56.9312 |
| 2026-03-26 | 56.6180 | 56.0155 | 55.8482 | 57.6040 |
| 2026-03-27 | 56.7571 | 55.9874 | 55.5560 | 56.9549 |
| 2026-03-30 | 55.7481 | 55.6955 | 55.3280 | 56.4652 |
| 2026-03-31 | 55.8357 | 56.0939 | 55.4075 | 56.4289 |