3月平均
0.011715
最高
0.011934
最低
0.011481
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.011733 | 0.011802 | 0.0117 | 0.0119 |
| 2026-03-03 | 0.011499 | 0.011542 | 0.0115 | 0.0116 |
| 2026-03-04 | 0.011538 | 0.011652 | 0.0115 | 0.0117 |
| 2026-03-05 | 0.011652 | 0.011744 | 0.0116 | 0.0118 |
| 2026-03-06 | 0.011749 | 0.011695 | 0.0117 | 0.0118 |
| 2026-03-09 | 0.011746 | 0.011698 | 0.0117 | 0.0118 |
| 2026-03-10 | 0.011703 | 0.011735 | 0.0117 | 0.0118 |
| 2026-03-11 | 0.011745 | 0.011743 | 0.0117 | 0.0118 |
| 2026-03-12 | 0.011743 | 0.011815 | 0.0117 | 0.0118 |
| 2026-03-13 | 0.011815 | 0.011922 | 0.0118 | 0.0119 |
| 2026-03-16 | 0.011916 | 0.011795 | 0.0118 | 0.0119 |
| 2026-03-17 | 0.011793 | 0.011721 | 0.0117 | 0.0119 |
| 2026-03-18 | 0.011721 | 0.011763 | 0.0117 | 0.0118 |
| 2026-03-19 | 0.011761 | 0.011609 | 0.0116 | 0.0119 |
| 2026-03-20 | 0.011610 | 0.011688 | 0.0116 | 0.0117 |
| 2026-03-23 | 0.011721 | 0.011622 | 0.0116 | 0.0118 |
| 2026-03-24 | 0.011605 | 0.011627 | 0.0116 | 0.0117 |
| 2026-03-25 | 0.011626 | 0.011693 | 0.0116 | 0.0117 |
| 2026-03-26 | 0.011693 | 0.011726 | 0.0117 | 0.0117 |
| 2026-03-27 | 0.011729 | 0.011791 | 0.0117 | 0.0118 |
| 2026-03-30 | 0.011785 | 0.011721 | 0.0116 | 0.0119 |
| 2026-03-31 | 0.011710 | 0.011625 | 0.0116 | 0.0117 |