3月平均
405.4360
最高
418.5413
最低
391.8430
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-01 | 391.8430 | 391.9177 | 391.8430 | 391.9497 |
| 2026-03-02 | 392.7015 | 395.7608 | 391.8759 | 398.1072 |
| 2026-03-03 | 395.7309 | 403.0416 | 395.6574 | 410.3097 |
| 2026-03-04 | 404.5833 | 398.1132 | 396.6893 | 404.6299 |
| 2026-03-05 | 398.2330 | 403.3223 | 396.2429 | 405.7798 |
| 2026-03-06 | 403.2998 | 403.2536 | 399.2213 | 407.2654 |
| 2026-03-08 | 403.2536 | 403.2536 | 403.2536 | 403.2536 |
| 2026-03-09 | 404.1411 | 397.8627 | 397.8411 | 408.1799 |
| 2026-03-10 | 398.1132 | 401.1108 | 397.8736 | 402.9359 |
| 2026-03-11 | 401.0891 | 402.3305 | 398.3392 | 402.9169 |
| 2026-03-12 | 402.1617 | 406.5162 | 401.4756 | 407.3302 |
| 2026-03-13 | 406.5320 | 408.7231 | 404.4378 | 409.3182 |
| 2026-03-15 | 408.7231 | 408.7342 | 408.7231 | 408.7342 |
| 2026-03-16 | 408.3994 | 405.4833 | 404.2362 | 408.9468 |
| 2026-03-17 | 405.4805 | 405.1336 | 403.8361 | 407.1189 |
| 2026-03-18 | 404.9961 | 410.6044 | 403.5012 | 411.2915 |
| 2026-03-19 | 410.5336 | 405.4887 | 405.1972 | 411.1801 |
| 2026-03-20 | 406.8720 | 409.8149 | 404.7263 | 410.2620 |
| 2026-03-22 | 409.8149 | 409.8149 | 409.8149 | 409.8149 |
| 2026-03-23 | 409.4364 | 404.7645 | 402.7661 | 413.3640 |
| 2026-03-24 | 404.7019 | 407.3047 | 404.5219 | 409.6803 |
| 2026-03-25 | 407.4054 | 409.6406 | 405.5758 | 410.1748 |
| 2026-03-26 | 409.7223 | 410.3733 | 408.7283 | 411.4957 |
| 2026-03-27 | 410.4247 | 410.6044 | 409.1884 | 412.4952 |
| 2026-03-29 | 410.6044 | 410.6491 | 410.6044 | 410.6491 |
| 2026-03-30 | 410.7081 | 413.0932 | 410.5415 | 414.4017 |
| 2026-03-31 | 413.1527 | 410.0623 | 409.2783 | 418.5413 |