3月平均
0.388187
最高
0.398691
最低
0.378713
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-01 | 0.382770 | 0.382843 | 0.3828 | 0.3829 |
| 2026-03-02 | 0.382864 | 0.383958 | 0.3825 | 0.3875 |
| 2026-03-03 | 0.384120 | 0.387177 | 0.3822 | 0.3924 |
| 2026-03-04 | 0.386834 | 0.384935 | 0.3843 | 0.3901 |
| 2026-03-05 | 0.384935 | 0.388690 | 0.3840 | 0.3907 |
| 2026-03-06 | 0.388672 | 0.387289 | 0.3862 | 0.3904 |
| 2026-03-08 | 0.387289 | 0.387289 | 0.3873 | 0.3873 |
| 2026-03-09 | 0.389060 | 0.384935 | 0.3846 | 0.3916 |
| 2026-03-10 | 0.384880 | 0.382448 | 0.3797 | 0.3863 |
| 2026-03-11 | 0.382448 | 0.380726 | 0.3787 | 0.3830 |
| 2026-03-12 | 0.380779 | 0.384933 | 0.3802 | 0.3852 |
| 2026-03-13 | 0.384793 | 0.390053 | 0.3839 | 0.3903 |
| 2026-03-15 | 0.390053 | 0.390064 | 0.3901 | 0.3901 |
| 2026-03-16 | 0.389339 | 0.385142 | 0.3844 | 0.3902 |
| 2026-03-17 | 0.385088 | 0.383467 | 0.3825 | 0.3864 |
| 2026-03-18 | 0.383309 | 0.387720 | 0.3822 | 0.3882 |
| 2026-03-19 | 0.387775 | 0.384218 | 0.3830 | 0.3892 |
| 2026-03-20 | 0.384283 | 0.387665 | 0.3836 | 0.3889 |
| 2026-03-22 | 0.387665 | 0.387665 | 0.3877 | 0.3877 |
| 2026-03-23 | 0.388052 | 0.388495 | 0.3855 | 0.3942 |
| 2026-03-24 | 0.388384 | 0.389328 | 0.3876 | 0.3925 |
| 2026-03-25 | 0.389161 | 0.391906 | 0.3888 | 0.3923 |
| 2026-03-26 | 0.391906 | 0.395503 | 0.3913 | 0.3962 |
| 2026-03-27 | 0.395263 | 0.396298 | 0.3939 | 0.3968 |
| 2026-03-29 | 0.396298 | 0.396342 | 0.3963 | 0.3963 |
| 2026-03-30 | 0.396176 | 0.397408 | 0.3954 | 0.3987 |
| 2026-03-31 | 0.397397 | 0.394565 | 0.3944 | 0.3986 |