2月平均
0.012450
最高
0.012661
最低
0.012281
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.012564 | 0.012488 | 0.0125 | 0.0126 |
| 2026-02-03 | 0.012489 | 0.012503 | 0.0125 | 0.0127 |
| 2026-02-04 | 0.012501 | 0.012496 | 0.0125 | 0.0126 |
| 2026-02-05 | 0.012498 | 0.012458 | 0.0125 | 0.0126 |
| 2026-02-06 | 0.012459 | 0.012502 | 0.0124 | 0.0125 |
| 2026-02-09 | 0.012507 | 0.012509 | 0.0125 | 0.0125 |
| 2026-02-10 | 0.012507 | 0.012534 | 0.0125 | 0.0126 |
| 2026-02-11 | 0.012539 | 0.012516 | 0.0125 | 0.0126 |
| 2026-02-12 | 0.012514 | 0.012490 | 0.0125 | 0.0126 |
| 2026-02-13 | 0.012484 | 0.012503 | 0.0125 | 0.0126 |
| 2026-02-16 | 0.012506 | 0.012484 | 0.0125 | 0.0125 |
| 2026-02-17 | 0.012485 | 0.012489 | 0.0124 | 0.0125 |
| 2026-02-18 | 0.012488 | 0.012413 | 0.0124 | 0.0125 |
| 2026-02-19 | 0.012418 | 0.012402 | 0.0124 | 0.0124 |
| 2026-02-20 | 0.012403 | 0.012411 | 0.0124 | 0.0125 |
| 2026-02-23 | 0.012418 | 0.012415 | 0.0124 | 0.0125 |
| 2026-02-24 | 0.012421 | 0.012358 | 0.0124 | 0.0124 |
| 2026-02-25 | 0.012361 | 0.012369 | 0.0123 | 0.0124 |
| 2026-02-26 | 0.012370 | 0.012305 | 0.0123 | 0.0124 |
| 2026-02-27 | 0.012306 | 0.012353 | 0.0123 | 0.0124 |