2月平均
0.017634
最高
0.018960
最低
0.016371
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.018828 | 0.018809 | 0.0188 | 0.0188 |
| 2026-02-03 | 0.018715 | 0.018694 | 0.0187 | 0.0190 |
| 2026-02-04 | 0.018546 | 0.018554 | 0.0185 | 0.0186 |
| 2026-02-05 | 0.018389 | 0.018380 | 0.0184 | 0.0184 |
| 2026-02-06 | 0.018252 | 0.018253 | 0.0183 | 0.0183 |
| 2026-02-09 | 0.018170 | 0.018014 | 0.0180 | 0.0182 |
| 2026-02-10 | 0.018011 | 0.017984 | 0.0180 | 0.0180 |
| 2026-02-11 | 0.017824 | 0.017830 | 0.0178 | 0.0178 |
| 2026-02-12 | 0.017759 | 0.017594 | 0.0176 | 0.0178 |
| 2026-02-13 | 0.017602 | 0.017475 | 0.0175 | 0.0176 |
| 2026-02-18 | 0.017371 | 0.017371 | 0.0174 | 0.0174 |
| 2026-02-19 | 0.017216 | 0.017216 | 0.0172 | 0.0172 |
| 2026-02-20 | 0.017088 | 0.017088 | 0.0171 | 0.0171 |
| 2026-02-24 | 0.017003 | 0.016943 | 0.0169 | 0.0170 |
| 2026-02-25 | 0.016790 | 0.016633 | 0.0166 | 0.0168 |
| 2026-02-26 | 0.016594 | 0.016565 | 0.0165 | 0.0166 |
| 2026-02-27 | 0.016434 | 0.016371 | 0.0164 | 0.0165 |