2月平均
0.025963
最高
0.026178
最低
0.025747
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.025786 | 0.025974 | 0.0258 | 0.0260 |
| 2026-02-03 | 0.025974 | 0.025961 | 0.0260 | 0.0260 |
| 2026-02-04 | 0.025961 | 0.025961 | 0.0259 | 0.0260 |
| 2026-02-05 | 0.025961 | 0.025880 | 0.0259 | 0.0260 |
| 2026-02-06 | 0.025880 | 0.026130 | 0.0258 | 0.0261 |
| 2026-02-09 | 0.026130 | 0.026130 | 0.0260 | 0.0261 |
| 2026-02-10 | 0.026130 | 0.026130 | 0.0260 | 0.0261 |
| 2026-02-11 | 0.026130 | 0.026130 | 0.0260 | 0.0261 |
| 2026-02-12 | 0.026130 | 0.025947 | 0.0259 | 0.0261 |
| 2026-02-13 | 0.025947 | 0.025820 | 0.0258 | 0.0259 |
| 2026-02-16 | 0.025820 | 0.025747 | 0.0257 | 0.0258 |
| 2026-02-17 | 0.025747 | 0.025747 | 0.0257 | 0.0257 |
| 2026-02-18 | 0.025747 | 0.025974 | 0.0257 | 0.0260 |
| 2026-02-19 | 0.025974 | 0.025780 | 0.0258 | 0.0260 |
| 2026-02-20 | 0.025780 | 0.025800 | 0.0258 | 0.0258 |
| 2026-02-23 | 0.025800 | 0.025833 | 0.0258 | 0.0258 |
| 2026-02-24 | 0.025833 | 0.026076 | 0.0258 | 0.0261 |
| 2026-02-25 | 0.026076 | 0.026178 | 0.0260 | 0.0262 |
| 2026-02-26 | 0.026178 | 0.026042 | 0.0260 | 0.0262 |
| 2026-02-27 | 0.026042 | 0.026015 | 0.0260 | 0.0260 |