2月平均
2.4427
最高
2.4913
最低
2.3961
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 2.4157 | 2.4301 | 2.4024 | 2.4520 |
| 2026-02-03 | 2.4271 | 2.4382 | 2.4202 | 2.4497 |
| 2026-02-04 | 2.4382 | 2.4259 | 2.4036 | 2.4544 |
| 2026-02-05 | 2.4228 | 2.4233 | 2.3961 | 2.4316 |
| 2026-02-06 | 2.4248 | 2.4385 | 2.4117 | 2.4631 |
| 2026-02-09 | 2.4412 | 2.4407 | 2.4244 | 2.4623 |
| 2026-02-10 | 2.4445 | 2.4527 | 2.4376 | 2.4658 |
| 2026-02-11 | 2.4548 | 2.4607 | 2.4404 | 2.4755 |
| 2026-02-12 | 2.4606 | 2.4594 | 2.4512 | 2.4780 |
| 2026-02-13 | 2.4585 | 2.4401 | 2.4324 | 2.4668 |
| 2026-02-16 | 2.4434 | 2.4479 | 2.4340 | 2.4612 |
| 2026-02-17 | 2.4479 | 2.4332 | 2.4269 | 2.4537 |
| 2026-02-18 | 2.4382 | 2.4341 | 2.4137 | 2.4515 |
| 2026-02-19 | 2.4343 | 2.4303 | 2.4183 | 2.4435 |
| 2026-02-20 | 2.4264 | 2.4357 | 2.4264 | 2.4556 |
| 2026-02-23 | 2.4452 | 2.4470 | 2.4361 | 2.4529 |
| 2026-02-24 | 2.4431 | 2.4419 | 2.4255 | 2.4548 |
| 2026-02-25 | 2.4414 | 2.4510 | 2.4249 | 2.4720 |
| 2026-02-26 | 2.4512 | 2.4595 | 2.4464 | 2.4913 |
| 2026-02-27 | 2.4591 | 2.4636 | 2.4478 | 2.4778 |