2月平均
1.0264
最高
1.0449
最低
1.0121
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 1.0310 | 1.0344 | 1.0297 | 1.0413 |
| 2026-02-03 | 1.0344 | 1.0323 | 1.0321 | 1.0434 |
| 2026-02-04 | 1.0323 | 1.0342 | 1.0316 | 1.0440 |
| 2026-02-05 | 1.0342 | 1.0330 | 1.0330 | 1.0449 |
| 2026-02-06 | 1.0330 | 1.0321 | 1.0321 | 1.0435 |
| 2026-02-09 | 1.0321 | 1.0272 | 1.0272 | 1.0369 |
| 2026-02-10 | 1.0272 | 1.0257 | 1.0252 | 1.0399 |
| 2026-02-11 | 1.0257 | 1.0285 | 1.0253 | 1.0405 |
| 2026-02-12 | 1.0285 | 1.0225 | 1.0225 | 1.0377 |
| 2026-02-13 | 1.0225 | 1.0257 | 1.0225 | 1.0317 |
| 2026-02-16 | 1.0257 | 1.0257 | 1.0257 | 1.0317 |
| 2026-02-17 | 1.0257 | 1.0257 | 1.0257 | 1.0317 |
| 2026-02-18 | 1.0257 | 1.0272 | 1.0257 | 1.0358 |
| 2026-02-19 | 1.0272 | 1.0294 | 1.0272 | 1.0358 |
| 2026-02-20 | 1.0294 | 1.0255 | 1.0255 | 1.0358 |
| 2026-02-23 | 1.0255 | 1.0270 | 1.0255 | 1.0333 |
| 2026-02-24 | 1.0270 | 1.0201 | 1.0194 | 1.0333 |
| 2026-02-25 | 1.0201 | 1.0177 | 1.0172 | 1.0260 |
| 2026-02-26 | 1.0177 | 1.0137 | 1.0121 | 1.0222 |
| 2026-02-27 | 1.0137 | 1.0197 | 1.0137 | 1.0250 |