2月平均
0.581882
最高
0.589911
最低
0.571834
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.574923 | 0.575529 | 0.5722 | 0.5783 |
| 2026-02-03 | 0.575354 | 0.575143 | 0.5733 | 0.5782 |
| 2026-02-04 | 0.575217 | 0.575899 | 0.5718 | 0.5780 |
| 2026-02-05 | 0.575980 | 0.579899 | 0.5739 | 0.5817 |
| 2026-02-06 | 0.579471 | 0.578270 | 0.5750 | 0.5830 |
| 2026-02-09 | 0.577952 | 0.577485 | 0.5737 | 0.5822 |
| 2026-02-10 | 0.577530 | 0.579922 | 0.5764 | 0.5809 |
| 2026-02-11 | 0.579968 | 0.581803 | 0.5757 | 0.5833 |
| 2026-02-12 | 0.581708 | 0.581879 | 0.5789 | 0.5836 |
| 2026-02-13 | 0.581964 | 0.580961 | 0.5787 | 0.5838 |
| 2026-02-16 | 0.580179 | 0.581573 | 0.5794 | 0.5823 |
| 2026-02-17 | 0.581530 | 0.583920 | 0.5794 | 0.5876 |
| 2026-02-18 | 0.584394 | 0.585170 | 0.5808 | 0.5875 |
| 2026-02-19 | 0.584739 | 0.585922 | 0.5826 | 0.5882 |
| 2026-02-20 | 0.586014 | 0.585792 | 0.5827 | 0.5883 |
| 2026-02-23 | 0.585135 | 0.585488 | 0.5830 | 0.5876 |
| 2026-02-24 | 0.585358 | 0.585482 | 0.5824 | 0.5867 |
| 2026-02-25 | 0.585482 | 0.583978 | 0.5817 | 0.5873 |
| 2026-02-26 | 0.583978 | 0.587041 | 0.5819 | 0.5899 |
| 2026-02-27 | 0.587174 | 0.586492 | 0.5843 | 0.5896 |