2月平均
5.4566
最高
5.4855
最低
5.4054
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 5.4705 | 5.4615 | 5.4526 | 5.4765 |
| 2026-02-03 | 5.4615 | 5.4675 | 5.4555 | 5.4735 |
| 2026-02-04 | 5.4645 | 5.4585 | 5.4526 | 5.4705 |
| 2026-02-05 | 5.4555 | 5.4407 | 5.4407 | 5.4615 |
| 2026-02-06 | 5.4407 | 5.4615 | 5.4348 | 5.4645 |
| 2026-02-09 | 5.4585 | 5.4735 | 5.4526 | 5.4765 |
| 2026-02-10 | 5.4735 | 5.4675 | 5.4555 | 5.4765 |
| 2026-02-11 | 5.4675 | 5.4795 | 5.4555 | 5.4855 |
| 2026-02-12 | 5.4795 | 5.4675 | 5.4615 | 5.4825 |
| 2026-02-13 | 5.4705 | 5.4795 | 5.4615 | 5.4795 |
| 2026-02-16 | 5.4705 | 5.4735 | 5.4705 | 5.4795 |
| 2026-02-17 | 5.4735 | 5.4735 | 5.4585 | 5.4795 |
| 2026-02-18 | 5.4735 | 5.4555 | 5.4496 | 5.4765 |
| 2026-02-19 | 5.4555 | 5.4496 | 5.4407 | 5.4585 |
| 2026-02-20 | 5.4496 | 5.4555 | 5.4407 | 5.4585 |
| 2026-02-23 | 5.4555 | 5.4555 | 5.4526 | 5.4705 |
| 2026-02-24 | 5.4555 | 5.4377 | 5.4289 | 5.4585 |
| 2026-02-25 | 5.4377 | 5.4377 | 5.4259 | 5.4407 |
| 2026-02-26 | 5.4377 | 5.4142 | 5.4054 | 5.4437 |
| 2026-02-27 | 5.4142 | 5.4230 | 5.4083 | 5.4318 |