2月平均
0.842795
最高
0.849915
最低
0.821173
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.834458 | 0.848194 | 0.8332 | 0.8499 |
| 2026-02-03 | 0.847693 | 0.846534 | 0.8316 | 0.8477 |
| 2026-02-04 | 0.845983 | 0.846922 | 0.8314 | 0.8472 |
| 2026-02-05 | 0.847305 | 0.846499 | 0.8319 | 0.8479 |
| 2026-02-06 | 0.846764 | 0.845876 | 0.8458 | 0.8469 |
| 2026-02-09 | 0.832201 | 0.844618 | 0.8307 | 0.8462 |
| 2026-02-10 | 0.844460 | 0.844576 | 0.8292 | 0.8459 |
| 2026-02-11 | 0.844915 | 0.845583 | 0.8290 | 0.8461 |
| 2026-02-12 | 0.844677 | 0.844709 | 0.8281 | 0.8454 |
| 2026-02-13 | 0.845047 | 0.845701 | 0.8284 | 0.8463 |
| 2026-02-16 | 0.829119 | 0.844319 | 0.8291 | 0.8457 |
| 2026-02-17 | 0.844319 | 0.831882 | 0.8291 | 0.8443 |
| 2026-02-18 | 0.844319 | 0.844319 | 0.8291 | 0.8443 |
| 2026-02-19 | 0.844319 | 0.844319 | 0.8319 | 0.8443 |
| 2026-02-20 | 0.844319 | 0.831882 | 0.8319 | 0.8443 |
| 2026-02-23 | 0.831882 | 0.844319 | 0.8305 | 0.8443 |
| 2026-02-24 | 0.843044 | 0.841337 | 0.8267 | 0.8431 |
| 2026-02-25 | 0.840787 | 0.839476 | 0.8252 | 0.8408 |
| 2026-02-26 | 0.837497 | 0.836041 | 0.8212 | 0.8375 |
| 2026-02-27 | 0.838416 | 0.838797 | 0.8239 | 0.8391 |