2月平均
1.6048
最高
1.6236
最低
1.5813
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 1.6181 | 1.6085 | 1.6059 | 1.6213 |
| 2026-02-03 | 1.6082 | 1.6100 | 1.6049 | 1.6121 |
| 2026-02-04 | 1.6111 | 1.6093 | 1.6072 | 1.6129 |
| 2026-02-05 | 1.6095 | 1.6057 | 1.6046 | 1.6116 |
| 2026-02-06 | 1.6054 | 1.6108 | 1.6036 | 1.6126 |
| 2026-02-09 | 1.6106 | 1.6223 | 1.6090 | 1.6228 |
| 2026-02-10 | 1.6215 | 1.6168 | 1.6137 | 1.6236 |
| 2026-02-11 | 1.6155 | 1.6132 | 1.6069 | 1.6200 |
| 2026-02-12 | 1.6139 | 1.6100 | 1.6075 | 1.6152 |
| 2026-02-13 | 1.6090 | 1.6111 | 1.6072 | 1.6132 |
| 2026-02-16 | 1.6119 | 1.6090 | 1.6067 | 1.6124 |
| 2026-02-17 | 1.6090 | 1.6093 | 1.6008 | 1.6103 |
| 2026-02-18 | 1.6093 | 1.6000 | 1.5985 | 1.6093 |
| 2026-02-19 | 1.5997 | 1.5967 | 1.5918 | 1.6023 |
| 2026-02-20 | 1.5977 | 1.5980 | 1.5921 | 1.6013 |
| 2026-02-23 | 1.6008 | 1.5997 | 1.5964 | 1.6051 |
| 2026-02-24 | 1.5985 | 1.5926 | 1.5903 | 1.6005 |
| 2026-02-25 | 1.5929 | 1.5944 | 1.5876 | 1.5949 |
| 2026-02-26 | 1.5939 | 1.5863 | 1.5813 | 1.5964 |
| 2026-02-27 | 1.5850 | 1.5921 | 1.5843 | 1.5931 |