2月平均
24.8915
最高
25.2564
最低
24.3238
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 24.6408 | 24.7100 | 24.5800 | 24.9183 |
| 2026-02-03 | 24.7098 | 24.5619 | 24.3238 | 24.7314 |
| 2026-02-04 | 24.5467 | 24.7982 | 24.5051 | 24.8328 |
| 2026-02-05 | 24.7981 | 25.0373 | 24.7406 | 25.0934 |
| 2026-02-06 | 25.0422 | 24.9915 | 24.8629 | 25.2564 |
| 2026-02-09 | 25.0276 | 24.9206 | 24.8028 | 25.1511 |
| 2026-02-10 | 24.9286 | 24.8982 | 24.8048 | 25.0494 |
| 2026-02-11 | 24.9083 | 24.8380 | 24.6362 | 25.0926 |
| 2026-02-12 | 24.8514 | 24.7930 | 24.5728 | 25.0563 |
| 2026-02-13 | 24.7962 | 24.8709 | 24.7631 | 25.0888 |
| 2026-02-16 | 24.9019 | 24.9089 | 24.7974 | 24.9863 |
| 2026-02-17 | 24.8756 | 24.9503 | 24.8259 | 25.0775 |
| 2026-02-18 | 24.9718 | 24.9212 | 24.8310 | 25.0714 |
| 2026-02-19 | 24.9117 | 25.0110 | 24.8162 | 25.1366 |
| 2026-02-20 | 25.0129 | 24.9096 | 24.7973 | 25.0890 |
| 2026-02-23 | 24.9526 | 25.0849 | 24.7374 | 25.2177 |
| 2026-02-24 | 25.0857 | 24.9812 | 24.8848 | 25.1568 |
| 2026-02-25 | 24.9911 | 24.8153 | 24.6682 | 25.1245 |
| 2026-02-26 | 24.8364 | 24.8609 | 24.5634 | 25.0266 |
| 2026-02-27 | 24.8583 | 24.9679 | 24.7829 | 25.1252 |