2月平均
0.013286
最高
0.013519
最低
0.013027
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.013086 | 0.013244 | 0.0131 | 0.0133 |
| 2026-02-03 | 0.013244 | 0.013123 | 0.0131 | 0.0133 |
| 2026-02-04 | 0.013123 | 0.013181 | 0.0131 | 0.0132 |
| 2026-02-05 | 0.013181 | 0.013236 | 0.0131 | 0.0133 |
| 2026-02-06 | 0.013243 | 0.013248 | 0.0132 | 0.0133 |
| 2026-02-09 | 0.013253 | 0.013095 | 0.0131 | 0.0133 |
| 2026-02-10 | 0.013103 | 0.013127 | 0.0130 | 0.0132 |
| 2026-02-11 | 0.013122 | 0.013250 | 0.0131 | 0.0133 |
| 2026-02-12 | 0.013250 | 0.013240 | 0.0132 | 0.0133 |
| 2026-02-13 | 0.013240 | 0.013250 | 0.0132 | 0.0134 |
| 2026-02-16 | 0.013259 | 0.013269 | 0.0132 | 0.0133 |
| 2026-02-17 | 0.013269 | 0.013295 | 0.0132 | 0.0134 |
| 2026-02-18 | 0.013295 | 0.013352 | 0.0133 | 0.0134 |
| 2026-02-19 | 0.013347 | 0.013373 | 0.0133 | 0.0134 |
| 2026-02-20 | 0.013372 | 0.013364 | 0.0133 | 0.0134 |
| 2026-02-23 | 0.013328 | 0.013455 | 0.0133 | 0.0135 |
| 2026-02-24 | 0.013457 | 0.013408 | 0.0134 | 0.0135 |
| 2026-02-25 | 0.013408 | 0.013434 | 0.0134 | 0.0135 |
| 2026-02-26 | 0.013434 | 0.013434 | 0.0133 | 0.0135 |
| 2026-02-27 | 0.013434 | 0.013336 | 0.0133 | 0.0135 |