2月平均
17.9496
最高
18.1045
最低
17.7472
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 18.0606 | 18.0505 | 18.0369 | 18.1045 |
| 2026-02-03 | 18.0505 | 18.0300 | 18.0180 | 18.0708 |
| 2026-02-04 | 18.0300 | 18.0382 | 18.0177 | 18.0633 |
| 2026-02-05 | 18.0382 | 18.0245 | 18.0235 | 18.0815 |
| 2026-02-06 | 18.0245 | 18.0307 | 18.0245 | 18.0339 |
| 2026-02-09 | 18.0148 | 17.9892 | 17.9811 | 18.0473 |
| 2026-02-10 | 17.9892 | 17.9540 | 17.9495 | 17.9986 |
| 2026-02-11 | 17.9540 | 17.9607 | 17.9469 | 18.0028 |
| 2026-02-12 | 17.9607 | 17.9276 | 17.9260 | 17.9798 |
| 2026-02-13 | 17.9346 | 17.9485 | 17.9321 | 17.9591 |
| 2026-02-16 | 17.9485 | 17.9485 | 17.9466 | 17.9931 |
| 2026-02-17 | 17.9485 | 17.9485 | 17.9466 | 17.9931 |
| 2026-02-18 | 17.9485 | 17.9533 | 17.9472 | 17.9931 |
| 2026-02-19 | 17.9533 | 17.9533 | 17.9472 | 17.9931 |
| 2026-02-20 | 17.9533 | 17.9533 | 17.9472 | 17.9533 |
| 2026-02-23 | 17.9485 | 17.9485 | 17.9472 | 17.9931 |
| 2026-02-24 | 17.9485 | 17.8897 | 17.8674 | 17.9546 |
| 2026-02-25 | 17.8897 | 17.8498 | 17.8329 | 17.8897 |
| 2026-02-26 | 17.8498 | 17.7721 | 17.7472 | 17.8498 |
| 2026-02-27 | 17.7721 | 17.8209 | 17.7721 | 17.8228 |