2月平均
0.005827
最高
0.005883
最低
0.005722
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.005733 | 0.005793 | 0.0057 | 0.0058 |
| 2026-02-03 | 0.005793 | 0.005859 | 0.0058 | 0.0059 |
| 2026-02-04 | 0.005859 | 0.005854 | 0.0058 | 0.0059 |
| 2026-02-05 | 0.005854 | 0.005874 | 0.0059 | 0.0059 |
| 2026-02-06 | 0.005873 | 0.005835 | 0.0058 | 0.0059 |
| 2026-02-09 | 0.005835 | 0.005781 | 0.0058 | 0.0058 |
| 2026-02-10 | 0.005781 | 0.005802 | 0.0058 | 0.0058 |
| 2026-02-11 | 0.005802 | 0.005805 | 0.0058 | 0.0058 |
| 2026-02-12 | 0.005805 | 0.005813 | 0.0058 | 0.0058 |
| 2026-02-13 | 0.005813 | 0.005811 | 0.0058 | 0.0058 |
| 2026-02-16 | 0.005811 | 0.005819 | 0.0058 | 0.0058 |
| 2026-02-17 | 0.005818 | 0.005815 | 0.0058 | 0.0058 |
| 2026-02-18 | 0.005815 | 0.005851 | 0.0058 | 0.0059 |
| 2026-02-19 | 0.005851 | 0.005856 | 0.0058 | 0.0059 |
| 2026-02-20 | 0.005856 | 0.005832 | 0.0058 | 0.0059 |
| 2026-02-23 | 0.005831 | 0.005836 | 0.0058 | 0.0058 |
| 2026-02-24 | 0.005836 | 0.005838 | 0.0058 | 0.0058 |
| 2026-02-25 | 0.005838 | 0.005819 | 0.0058 | 0.0058 |
| 2026-02-26 | 0.005819 | 0.005828 | 0.0058 | 0.0058 |
| 2026-02-27 | 0.005828 | 0.005816 | 0.0058 | 0.0058 |