2月平均
0.015805
最高
0.015840
最低
0.015711
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.015805 | 0.015810 | 0.0157 | 0.0158 |
| 2026-02-03 | 0.015805 | 0.015805 | 0.0158 | 0.0158 |
| 2026-02-04 | 0.015805 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-05 | 0.015805 | 0.015808 | 0.0158 | 0.0158 |
| 2026-02-06 | 0.015813 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-09 | 0.015810 | 0.015808 | 0.0158 | 0.0158 |
| 2026-02-10 | 0.015805 | 0.015808 | 0.0158 | 0.0158 |
| 2026-02-11 | 0.015805 | 0.015813 | 0.0157 | 0.0158 |
| 2026-02-12 | 0.015813 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-13 | 0.015805 | 0.015813 | 0.0158 | 0.0158 |
| 2026-02-16 | 0.015805 | 0.015810 | 0.0157 | 0.0158 |
| 2026-02-17 | 0.015810 | 0.015808 | 0.0158 | 0.0158 |
| 2026-02-18 | 0.015808 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-19 | 0.015805 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-20 | 0.015813 | 0.015810 | 0.0157 | 0.0158 |
| 2026-02-23 | 0.015810 | 0.015813 | 0.0157 | 0.0158 |
| 2026-02-24 | 0.015813 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-25 | 0.015810 | 0.015810 | 0.0158 | 0.0158 |
| 2026-02-26 | 0.015810 | 0.015810 | 0.0157 | 0.0158 |
| 2026-02-27 | 0.015810 | 0.015716 | 0.0157 | 0.0158 |