2月平均
370.3272
最高
374.6068
最低
363.3586
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-03 | 370.0687 | 369.0407 | 363.3586 | 370.8261 |
| 2026-02-04 | 368.9944 | 372.1125 | 368.3558 | 373.0748 |
| 2026-02-05 | 372.1100 | 373.1288 | 368.9934 | 374.6068 |
| 2026-02-06 | 373.0748 | 370.9379 | 369.0962 | 374.0365 |
| 2026-02-09 | 371.9883 | 370.6841 | 368.9614 | 374.3677 |
| 2026-02-10 | 371.4904 | 371.4537 | 369.9109 | 373.3308 |
| 2026-02-11 | 371.6990 | 369.6370 | 367.2892 | 373.3742 |
| 2026-02-12 | 369.7419 | 369.2308 | 366.0107 | 372.3730 |
| 2026-02-13 | 369.1848 | 368.8604 | 368.0767 | 372.3156 |
| 2026-02-16 | 369.7382 | 370.4900 | 368.5033 | 371.0475 |
| 2026-02-19 | 369.7410 | 371.1754 | 368.1349 | 372.7179 |
| 2026-02-20 | 371.2215 | 370.7692 | 368.8645 | 372.3448 |
| 2026-02-23 | 371.0256 | 371.4352 | 368.8974 | 373.4433 |
| 2026-02-24 | 371.7272 | 370.5244 | 368.7700 | 372.6641 |
| 2026-02-25 | 369.8974 | 367.0260 | 365.3860 | 371.5169 |
| 2026-02-26 | 367.9948 | 368.8923 | 364.5195 | 370.4381 |
| 2026-02-27 | 368.5689 | 370.1646 | 367.5405 | 372.3969 |